Applied (3020.T) traded up 0.98 % during a 24 hours period ending at 05:46 AM Central Europe on Tuesday 27th. One Applied stock can currently be bought for about JPY 4,665 on popular exchanges. Current supply of Applied stocks is 2.7 mn. Applied has a current market capitalization of JPY 12.6 bn and approximately JPY 6 mn worth of Applied was traded on exchanges in the last 24 hours. Since last month end, Applied has traded -2.72 % down. Simple moving average of last 200 days is at JPY 4,231.22. The highest price of past 52 weeks was recorded at JPY 5,200 on 09/29/2026. 52 weeks low was at JPY 3,700 on 03/23/2026.

Here is how related stocks have performed in the past 24 hours:

  • Unirita (3800.T) traded up 0.05 % and now trades at JPY 1,960. Unirita has a market capitalisation of JPY 15 bn. Current price/earnings ratio for Unirita is 21.35.

  • Nippon Tungsten (6998.T) traded down -3.31 % and now trades at JPY 3,125. Current market capitalisation for Nippon Tungsten is JPY 14.9 bn. Nippon Tungsten has a current price to earnings ratio of 22.89.

  • Fujimak (5965.T) traded down -0.78 % and now trades at JPY 1,158. Current market capitalisation for Fujimak is JPY 15 bn. Fujimak has a current price to earnings ratio of 3.67.

  • Broadband Tower (3776.T) traded down -2.4 % and now trades at JPY 244. Current market capitalisation for Broadband Tower is JPY 15 bn. Broadband Tower has a current price to earnings ratio of 29.61.

  • First Juken (8917.T) traded up 0.09 % and now trades at JPY 1,082. First Juken has a market capitalisation of JPY 15.1 bn. Current price/earnings ratio for First Juken is 9.54.

About Applied

Applied Co., Ltd. is a consumer discretionary specialty retail company operating in the digital products industry in Japan. The company, founded in 1977 and headquartered in Fukuoka, sells personal computers (PC) and peripheral equipment, as well as digital products. Additionally, it is involved in planning, developing, manufacturing, selling, and wholesaling computers, digital products, and private brands. Applied also engages in commodity procurement and sales; and provides IT solutions. The company’s website is www.applied-net.co.jp , and it is listed on the Tokyo Stock Exchange. The IPO date is 17th February 2006.