Beijing Originwater Techno (300070.SZ) traded flat 0 % during a 24 hours period ending at 03:11 AM Central Europe on Tuesday 27th. One Beijing Originwater Techno stock can currently be bought for about CNY 3.36 on popular exchanges. Current supply of Beijing Originwater Techno stocks is 3.6 bn. Beijing Originwater Techno has a current market capitalization of CNY 12 bn and approximately CNY 124.9 mn worth of Beijing Originwater Techno was traded on exchanges in the last 24 hours. Since last month end, Beijing Originwater Techno has traded -2.08 % down. Simple moving average of last 200 days is at CNY 3.43. The highest price of past 52 weeks was recorded at CNY 4.56 on 11/20/2025. 52 weeks low was at CNY 3.14 on 06/29/2026.
Here is how related stocks have performed in the past 24 hours:
Shaanxi (000563.SZ) traded flat 0 % and now trades at CNY 2.81. Current market capitalisation for Shaanxi is CNY 14.3 bn. Shaanxi has a current price to earnings ratio of 9.95.
Ikd (600933.SS) traded flat 0 % and now trades at CNY 13.9. Current market capitalisation for Ikd is CNY 14.2 bn. Current price/earnings ratio for Ikd is 13.39.
Xizang Gaozheng Civil Expl (002827.SZ) traded flat 0 % and now trades at CNY 51.8. Current market capitalisation for Xizang Gaozheng Civil Expl is CNY 14.4 bn. Current price/earnings ratio for Xizang Gaozheng Civil Expl is 75.3.
Foran Energy (002911.SZ) traded flat 0 % and now trades at CNY 11.09. Foran Energy has a market capitalisation of CNY 14.2 bn. Foran Energy has a current price to earnings ratio of 14.67.
Dongfang Electronics Lt (000682.SZ) traded flat 0 % and now trades at CNY 9.94. Current market capitalisation for Dongfang Electronics Lt is CNY 14.2 bn. Dongfang Electronics Lt has a current price to earnings ratio of 14.02.
About Beijing Originwater Techno
Beijing Originwater Technology Co., Ltd. is a company operating in the water and wastewater treatment industry in China and internationally. Their product and technology offerings include microfiltration membrane, ultrafiltration membrane, ultra-low pressure and highly selective membrane, and reverse osmosis. The company is involved in various aspects of the water and wastewater treatment industrial chain, including municipal and industrial wastewater treatment, drinking water treatment, desalination, civil water treatment, wetland protection and reconstruction, sponge cities, river management, black and odorous water treatment, urban landscape construction, light environment construction, solid waste and hazardous waste treatment and disposal, and others. Founded in 2001, the company has its base in Beijing, the People’s Republic of China. The website for the company is www.originwater.com and they are listed on the Shenzhen Stock Exchange. The IPO for their stock took place on April 21, 2010.