Corecivic (CXW) Trading Overview
Current Trading Status Corecivic shares closed at USD 29.33 on the NYSE, representing a ‑0.64 % decline during the 24‑hour period that ended at 10:11 AM Central Europe on Friday, 23 April 2026.
Market Capitalization and Volume The company’s market capitalization is USD 2.9 bn. In the last 24 hours, USD 49.9 mn of Corecivic shares changed hands. The total outstanding shares amount to 98.9 mn.
Historical Performance Since the end of March 2026, Corecivic shares have decreased by ‑9.14 %. • The 200‑day simple moving average (SMA) stands at USD 25.42. • The 52‑week high was USD 36.55 on 18 September 2026. • The 52‑week low was USD 15.74 on 23 February 2026.
Comparative Performance of Related Stocks (24‑hour change)
| Ticker | 24‑hour change | Current price | Market cap |
|---|---|---|---|
| INTA (Intapp) | +1.23 % | USD 47.18 | USD 3.5 bn |
| APPN (Appian) | +4.97 % | USD 51.15 | USD 3.5 bn |
| EXPO (Exponent) | +5.41 % | USD 77.11 | USD 3.5 bn |
| CAR (Avis Budget) | +3.21 % | USD 101.55 | USD 3.5 bn |
Company Background
CoreCivic, Inc. is a U.S.-based company that provides detention and correctional services to government agencies. Its operations include the design, construction, ownership, management, and renovation of jails, prisons, and government facilities, as well as inmate transportation services across the United States. The company’s website is www.cca.com , and it is listed on the New York Stock Exchange. CoreCivic’s initial public offering occurred on 15 July 1997.
