Corecivic (CXW) Stock Performance
Trading Overview Corecivic shares fell 2.51 % during the 24‑hour period ending at 12:22 AM Central Europe on Wednesday, 21 October 2026. The current trading price on major exchanges is approximately USD 30.34 per share.
Market Metrics
- Shares outstanding: 98.8 million
- Market capitalization: USD 3 billion
- Volume traded in last 24 hours: USD 67.5 million
- Year‑to‑date change (since last month‑end): –7.74 %
- 200‑day simple moving average: USD 25.26
- 52‑week high: USD 36.55 (recorded 18 September 2026)
- 52‑week low: USD 15.74 (recorded 23 February 2026)
Related Stock Performance (last 24 hours)
| Company | Ticker | % Change | Current Price (USD) | Market Cap (USD) | P/E Ratio |
|---|---|---|---|---|---|
| Arcutis Biotherapeutics | ARQT | +10.65 % | 32.82 | 3.6 billion | 132.45 |
| GPGI | GPGI | –0.32 % | 12.75 | 3.6 billion | – |
| Atmus Filtration Technologie | ATMU | –0.07 % | 44.75 | 3.6 billion | – |
| Freshworks | FRSH | +2.84 % | 14.85 | 3.6 billion | 18.75 |
| Avis Budget | CAR | –0.44 % | 102.45 | 3.6 billion | – |
Company Profile
CoreCivic, Inc. is a U.S. provider of detention and correctional services for government agencies. The company designs, constructs, owns, manages, and renovates jails, prisons, and related facilities, as well as operates inmate transportation services across the United States. CoreCivic is listed on the New York Stock Exchange and completed its initial public offering on 15 July 1997. The company’s website is www.cca.com .
