Corecivic (CXW) traded down -0.57 % during a 24 hours period ending at 09:52 AM Central Europe on Tuesday 27th. One Corecivic stock can currently be bought for about USD 29.87 on popular exchanges. Current supply of Corecivic stocks is 97.4 mn. Corecivic has a current market capitalization of USD 3 bn and approximately USD 40.3 mn worth of Corecivic was traded on exchanges in the last 24 hours. Since last month end, Corecivic has traded -5.74 % down. Simple moving average of last 200 days is at USD 25.53. The highest price of past 52 weeks was recorded at USD 36.55 on 09/18/2026. 52 weeks low was at USD 15.74 on 02/23/2026.

Here is how related stocks have performed in the past 24 hours:

  • Primoris Services (PRIM) traded up 2.28 % and now trades at USD 66.51. Current market capitalisation for Primoris Services is USD 3.6 bn. Primoris Services has a current price to earnings ratio of 25.26.

  • Mueller Water Products (MWA) traded up 0.9 % and now trades at USD 22.46. Current market capitalisation for Mueller Water Products is USD 3.5 bn. Mueller Water Products has a current price to earnings ratio of 15.61.

  • Mechanics (MCHB) traded down -0.26 % and now trades at USD 15.13. Current market capitalisation for Mechanics is USD 3.5 bn. Current price/earnings ratio for Mechanics is 12.32.

  • Acm Research (ACMR) traded up 0.81 % and now trades at USD 50.96. Acm Research has a market capitalisation of USD 3.6 bn. Current price/earnings ratio for Acm Research is 23.82.

  • Usa Compression (USAC) traded down -0.04 % and now trades at USD 25.04. Current market capitalisation for Usa Compression is USD 3.6 bn. Usa Compression has a current price to earnings ratio of 23.5.

About Corecivic

CoreCivic, Inc. is an American company that specializes in detention and correctional services for governmental agencies. The company designs, constructs, owns, manages, and renovates jails, prisons, government agencies, and inmate transportation companies nationwide. Their website is www.cca.com and they are listed on the New York Stock Exchange. Their Initial Public Offering (IPO) date was July 15, 1997.