Guardforce AI Stock Performance and Market Context
Recent Trading Activity Guardforce AI (GFAI) closed up 7.28 % during a 24‑hour period ending at 04:11 AM Central Europe on Thursday, 22 May 2026. The current trading price is USD 0.20. In the last 24 hours, USD 588.7 k worth of GFAI shares were exchanged.
Supply and Capitalisation Outstanding shares total 31.3 million. Market capitalisation is USD 6.5 million.
Historical Performance Since the close of the previous month, GFAI shares have fallen 31.37 %. The 200‑day simple moving average is USD 0.44. The highest price in the last 52 weeks was USD 1.14 on 27 October 2025. The 52‑week low was USD 0.19 on 15 October 2026.
Related Stock Movements (Past 24 Hours)
| Symbol | 24‑hr Change | Current Price | Market Capitalisation |
|---|---|---|---|
| Celestial Asia Securities (1049.HK) | 0 % | HKD 0.73 | HKD 58.9 million |
| Fenbo (FEBO) | +6.57 % | USD 0.72 | USD 7.6 million |
| Qianhai Health (0911.HK) | 0 % | HKD 0.32 | HKD 59.3 million |
| Sincere Watch HK (0444.HK) | 0 % | HKD 0.01 | HKD 60.4 million |
| L (8201.HK) | –3.64 % | HKD 0.11 | HKD 59.4 million |
Qianhai Health currently has a price‑to‑earnings ratio of 14.77.
Company Overview
Guardforce AI Co., Ltd. is a Thai provider of integrated security solutions. The company specializes in protecting and transporting assets for public and private sector organizations. Services offered include:
- Cash‑in‑transit
- Dedicated vehicle fleets for banks
- ATM management
- Cash center operations
- Cash processing
- Coin processing
- Cheque center operations
- Cash deposit machine solutions
These offerings support secure financial transactions and asset protection across Thailand.
