Kogi (5603.T) traded down -1.41 % during a 24 hours period ending at 01:10 AM Central Europe on Tuesday 27th. One Kogi stock can currently be bought for about JPY 1,255 on popular exchanges. Current supply of Kogi stocks is 3.3 mn. Kogi has a current market capitalization of JPY 4.1 bn and approximately JPY 1.3 mn worth of Kogi was traded on exchanges in the last 24 hours. Since last month end, Kogi has traded -3.68 % down. Simple moving average of last 200 days is at JPY 1,318.68. The highest price of past 52 weeks was recorded at JPY 1,649 on 03/17/2026. 52 weeks low was at JPY 1,167 on 06/11/2026.

Here is how related stocks have performed in the past 24 hours:

  • Almedio (7859.T) traded down -1.61 % and now trades at JPY 253. Almedio has a market capitalisation of JPY 4.9 bn.

  • Dive (151A.T) traded down -0.68 % and now trades at JPY 595. Dive has a market capitalisation of JPY 4.9 bn.

  • Premier Anti-aging (4934.T) traded down -0.87 % and now trades at JPY 568. Premier Anti-aging has a market capitalisation of JPY 5 bn. Current price/earnings ratio for Premier Anti-aging is 14.18.

  • Aeria (3758.T) traded up 0.42 % and now trades at JPY 241. Aeria has a market capitalisation of JPY 4.9 bn. Aeria has a current price to earnings ratio of 18.17.

  • Excite (5571.T) traded up 0.68 % and now trades at JPY 1,019. Current market capitalisation for Excite is JPY 4.9 bn.

About Kogi

Kogi Corporation is a material sector company operating in Japan, with its main operations based in Himeji. The company specializes in rolling roll-related, machinery, and environment-related businesses. It offers various rolling rolls, iron and steel castings, and other products; castings for steel ingot molds, automobile press dies for casting, and large industrial machinery castings; public civil engineering castings, such as ground manholes, grating, iron covers for electric wire common grooves, etc. Additionally, the company provides industrial castings including water supply and sewerage related parts, railway related parts, and industrial machinery related parts; and continuously cast iron rods comprising cast iron, ductile cast iron, niregist cast iron, and special alloy cast iron materials. Kogi also offers blowers, trans vectors, vortex coolers, and other products; KC metal fibers and KC carbon ceramics; stoker type garbage incinerators and recycling facilities, and various deodorizing equipment; superheated steam applied drying and carbonization equipment; and other products. Kogi Corporation was founded in 1916 and is headquartered in Himeji, Japan. The company’s website is www.kogi.co.jp , and it is listed on the Tokyo Stock Exchange. The initial public offering (IPO) date for Kogi Corp. was April 1, 1952.