On Semiconductor (ON) traded down -1.34 % during a 24 hours period ending at 03:16 PM Central Europe on Monday 26th. One On Semiconductor stock can currently be bought for about USD 72.93 on popular exchanges. Current supply of On Semiconductor stocks is 389.3 mn. On Semiconductor has a current market capitalization of USD 28.1 bn and approximately USD 589.4 mn worth of On Semiconductor was traded on exchanges in the last 24 hours. Since last month end, On Semiconductor has traded -1.23 % down. Simple moving average of last 200 days is at USD 82.02. The highest price of past 52 weeks was recorded at USD 134.92 on 06/03/2026. 52 weeks low was at USD 44.56 on 11/21/2025.

Here is how related stocks have performed in the past 24 hours:

  • Mettler-toledo (MTD) traded down -0.85 % and now trades at USD 1,675.87. Current market capitalisation for Mettler-toledo is USD 33.5 bn. Mettler-toledo has a current price to earnings ratio of 37.37.

  • Kellanova (KEL.F) traded flat 0 % and now trades at EUR 71.2. Current market capitalisation for Kellanova is EUR 29 bn. Kellanova has a current price to earnings ratio of 22.83.

  • Zoetis (ZTS) traded down -1.18 % and now trades at USD 81.05. Current market capitalisation for Zoetis is USD 33.5 bn. Zoetis has a current price to earnings ratio of 13.22.

  • Ge Healthcare (GEHC.MX) traded up 0.04 % and now trades at USD 72.18. Current market capitalisation for Ge Healthcare is USD 32.3 bn. Ge Healthcare has a current price to earnings ratio of 16.53.

  • Rocket Cos (RKT) traded down -0.09 % and now trades at USD 11.68. Current market capitalisation for Rocket Cos is USD 33.2 bn. Current price/earnings ratio for Rocket Cos is 66.03.

About On Semiconductor

The ON Semiconductor Corporation is a U.S.-based company that specializes in providing analog, standard logic, and discrete semiconductors for data and power management. Their product range includes integrated circuits and analog ICs, as well as discrete semiconductors available in various surface mount and standard packages. You can find more information about their offerings on their website, www.onsemi.com , and they are listed on the Nasdaq stock exchange. Their initial public offering (IPO) date was April 28, 2000.