Open (6572.T) traded down -2.17 % during a 24 hours period ending at 02:13 AM Central Europe on Wednesday 28th. One Open stock can currently be bought for about JPY 218 on popular exchanges. Current supply of Open stocks is 56 mn. Open has a current market capitalization of JPY 12.3 bn and approximately JPY 30.1 mn worth of Open was traded on exchanges in the last 24 hours. Since last month end, Open has traded -16.97 % down. Simple moving average of last 200 days is at JPY 239.16. The highest price of past 52 weeks was recorded at JPY 329 on 11/18/2025. 52 weeks low was at JPY 193 on 06/23/2026.
Here is how related stocks have performed in the past 24 hours:
Asahi Net (3834.T) traded down -0.18 % and now trades at JPY 555. Asahi Net has a market capitalisation of JPY 14.7 bn. Asahi Net has a current price to earnings ratio of 12.99.
Nakabayashi (7987.T) traded flat 0 % and now trades at JPY 523. Nakabayashi has a market capitalisation of JPY 14.6 bn. Nakabayashi has a current price to earnings ratio of 8.17.
Fuji Ps (1848.T) traded up 1.47 % and now trades at JPY 840. Current market capitalisation for Fuji Ps is JPY 14.6 bn. Fuji Ps has a current price to earnings ratio of 10.99.
Ifuji Sangyo (2924.T) traded up 0.11 % and now trades at JPY 1,794. Current market capitalisation for Ifuji Sangyo is JPY 14.7 bn. Current price/earnings ratio for Ifuji Sangyo is 8.39.
Wills (4482.T) traded down -0.83 % and now trades at JPY 719. Wills has a market capitalisation of JPY 14.6 bn. Current price/earnings ratio for Wills is 17.85.
About Open
RPA Holdings, Inc. is a communication services company based in Tokyo, Japan. The company specializes in office-work outsourcing software and ad network services. It was founded in 2000.