Whitehorse Finance (WHF) traded up 1.63 % during a 24 hours period ending at 06:45 AM Central Europe on Thursday 29th. One Whitehorse Finance stock can currently be bought for about USD 8.11 on popular exchanges. Current supply of Whitehorse Finance stocks is 21.5 mn. Whitehorse Finance has a current market capitalization of USD 174.2 mn and approximately USD 856.4 k worth of Whitehorse Finance was traded on exchanges in the last 24 hours. Since last month end, Whitehorse Finance has traded 15.04 % up. Simple moving average of last 200 days is at USD 7. The highest price of past 52 weeks was recorded at USD 8.13 on 10/28/2026. 52 weeks low was at USD 6.07 on 02/24/2026.

Here is how related stocks have performed in the past 24 hours:

  • Cb Services (CBFV) traded down -2.2 % and now trades at USD 39.5. Current market capitalisation for Cb Services is USD 205.4 mn. Current price/earnings ratio for Cb Services is 29.13.

  • Artiva Biotherapeutics (ARTV) traded up 0.12 % and now trades at USD 4.28. Artiva Biotherapeutics has a market capitalisation of USD 208.8 mn.

  • Willow Lane Acquisition (WLII) traded flat 0 % and now trades at USD 10.2. Current market capitalisation for Willow Lane Acquisition is USD 205.1 mn.

  • Consumer Portfolio Services (CPSS) traded up 2.93 % and now trades at USD 9.83. Current market capitalisation for Consumer Portfolio Services is USD 207.4 mn. Consumer Portfolio Services has a current price to earnings ratio of 9.43.

  • Atlantic Bdc (LIEN) traded up 0.22 % and now trades at USD 9.12. Current market capitalisation for Atlantic Bdc is USD 208.4 mn. Atlantic Bdc has a current price to earnings ratio of 6.5.

About Whitehorse Finance

WhiteHorse Finance, Inc. is a managed, non-diversified, and closed-end investment company based in Miami, Florida. The company specializes in generating risk-adjusted returns primarily by originating senior secured loans to performing lower middle market companies across various industries. They serve customers in the United States and their website is www.whitehorsefinance.com . They are listed on the Nasdaq stock exchange and their IPO date is December 5th, 2012.